La bourse ferme dans 6 h 17 min
CAC 40
8 013,39 -44,41 (-0,55 %) Euro Stoxx 50
5 011,92 -18,43 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18325.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18325000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18325000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 375.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18325000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 457.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240612C18325000 | 2024-05-23 2:18PM EDT | 2024-06-12 | 478.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18325000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 628.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C18325000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 532.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18325000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 679.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18325000 | 2024-05-23 2:18PM EDT | 2024-07-05 | 631.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240712C18325000 | 2024-05-24 9:34AM EDT | 2024-07-12 | 718.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18325000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 460.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240816C18325000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 882.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18325000 | 2024-05-28 3:26PM EDT | 2024-05-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240530P18325000 | 2024-05-24 11:01AM EDT | 2024-05-30 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18325000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240603P18325000 | 2024-05-23 9:56AM EDT | 2024-06-03 | 34.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240604P18325000 | 2024-05-28 9:58AM EDT | 2024-06-04 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18325000 | 2024-05-16 11:52AM EDT | 2024-06-05 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P18325000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240612P18325000 | 2024-05-22 1:53PM EDT | 2024-06-12 | 124.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614P18325000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 144.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18325000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 100.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18325000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 139.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705P18325000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 160.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18325000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 365.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
